Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:45:12244602,00238621,00188623,00180664,9080675,00684,90100698,00115724,00315748,00321749,00371
22.04.2026 16:45:12244602,00238621,00188623,00180664,9080675,00684,90100698,00115724,00315748,00321749,00371
22.04.2026 16:45:12244602,00238621,00188623,00180664,9080675,00684,90100723,90115724,00315748,00321749,00371
22.04.2026 16:45:10244602,00238621,00188623,00180664,9080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:45:09156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:45:09156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:45:09156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:45:09156558,00144602,00138621,0088623,0080675,00685,20100698,00115724,00315748,00321749,00371
22.04.2026 16:44:28244602,00238621,00188623,00180665,2080675,00685,20100698,00115724,00315748,00321749,00371
22.04.2026 16:44:28244602,00238621,00188623,00180665,2080675,00685,20100723,90115724,00315748,00321749,00371
22.04.2026 16:44:28244602,00238621,00188623,00180665,2080675,00685,20100723,90115724,00315748,00321749,00371
22.04.2026 16:44:25244602,00238621,00188623,00180665,2080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:44:24156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:44:24156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:44:24156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:44:24156558,00144602,00138621,0088623,0080675,00685,50100698,00115724,00315748,00321749,00371
22.04.2026 16:43:28244602,00238621,00188623,00180665,5080675,00685,50100698,00115724,00315748,00321749,00371
22.04.2026 16:43:28244602,00238621,00188623,00180665,5080675,00685,50100723,90115724,00315748,00321749,00371
22.04.2026 16:43:28244602,00238621,00188623,00180665,5080675,00685,50100723,90115724,00315748,00321749,00371
22.04.2026 16:42:56244602,00238621,00188623,00180665,5080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:42:55156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:42:55156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:42:55156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:42:55156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:42:55156558,00144602,00138621,0088623,0080675,00685,80100698,00115724,00315748,00321749,00371
22.04.2026 16:42:16244602,00238621,00188623,00180665,8080675,00685,80100698,00115724,00315748,00321749,00371
22.04.2026 16:42:16244602,00238621,00188623,00180665,8080675,00685,80100698,00115724,00315748,00321749,00371
22.04.2026 16:42:16244602,00238621,00188623,00180665,8080675,00685,80100723,90115724,00315748,00321749,00371
22.04.2026 16:42:13244602,00238621,00188623,00180665,8080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:42:12156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:42:12156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:42:12156558,00144602,00138621,0088623,0080675,00686,60100698,00115724,00315748,00321749,00371
22.04.2026 16:40:44244602,00238621,00188623,00180666,6080675,00686,60100698,00115724,00315748,00321749,00371
22.04.2026 16:40:44244602,00238621,00188623,00180666,6080675,00686,60100723,90115724,00315748,00321749,00371
22.04.2026 16:40:42244602,00238621,00188623,00180666,6080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:40:41156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:40:41156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:40:41156558,00144602,00138621,0088623,0080675,00686,00100698,00115724,00315748,00321749,00371
22.04.2026 16:40:00244602,00238621,00188623,00180666,0080675,00686,00100698,00115724,00315748,00321749,00371
22.04.2026 16:40:00244602,00238621,00188623,00180666,0080675,00686,00100698,00115724,00315748,00321749,00371
22.04.2026 16:40:00244602,00238621,00188623,00180666,0080675,00686,00100723,90115724,00315748,00321749,00371
22.04.2026 16:39:57244602,00238621,00188623,00180666,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:39:57156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:39:57156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:39:57156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:39:56156558,00144602,00138621,0088623,0080675,00685,60100698,00115724,00315748,00321749,00371
22.04.2026 16:39:12244602,00238621,00188623,00180665,6080675,00685,60100698,00115724,00315748,00321749,00371
22.04.2026 16:39:12244602,00238621,00188623,00180665,6080675,00685,60100698,00115724,00315748,00321749,00371
22.04.2026 16:39:12244602,00238621,00188623,00180665,6080675,00685,60100723,90115724,00315748,00321749,00371
22.04.2026 16:39:11244602,00238621,00188623,00180665,6080675,00723,9015724,00215748,00221749,00271757,00321